2018-01-16T18:32:01.605Z|I-OCEAN7-304-0616641|  25.73   8.483  33.105  31.240 1480.0608 10:48:15.07M
2018-01-16T18:32:06.669Z|I-OCEAN7-304-0616641|  25.68   8.482  33.131  31.267 1480.0906 10:48:20.14M
2018-01-16T18:32:11.735Z|I-OCEAN7-304-0616641|  25.58   8.481  33.131  31.267 1480.0875 10:48:25.20M
2018-01-16T18:32:16.800Z|I-OCEAN7-304-0616641|  25.71   8.481  33.074  31.208 1480.0157 10:48:30.26M
2018-01-16T18:32:21.864Z|I-OCEAN7-304-0616641|  25.60   8.481  33.053  31.186 1479.9871 10:48:35.33M
2018-01-16T18:32:26.929Z|I-OCEAN7-304-0616641|  25.73   8.481  33.118  31.255 1480.0731 10:48:40.39M
2018-01-16T18:32:31.994Z|I-OCEAN7-304-0616641|  25.66   8.481  33.118  31.255 1480.0719 10:48:45.46M
2018-01-16T18:32:37.058Z|I-OCEAN7-304-0616641|  25.70   8.481  33.064  31.198 1480.0026 10:48:50.52M
2018-01-16T18:32:42.124Z|I-OCEAN7-304-0616641|  25.61   8.481  33.124  31.261 1480.0787 10:48:55.58M
2018-01-16T18:32:47.189Z|I-OCEAN7-304-0616641|  25.79   8.481  33.124  31.260 1480.0809 10:49:00.65M
2018-01-16T18:32:52.251Z|I-OCEAN7-304-0616641|  25.63   8.481  33.108  31.244 1480.0593 10:49:05.71M
2018-01-16T18:32:57.318Z|I-OCEAN7-304-0616641|  25.64   8.481  33.106  31.241 1480.0557 10:49:10.77M