2018-01-16T18:25:02.258Z|I-OCEAN7-304-0616641|  25.89   8.481  33.076  31.210 1480.0216 10:41:15.68M
2018-01-16T18:25:07.062Z|I-OCEAN7-304-0616641|  25.78   8.481  33.119  31.255 1480.0746 10:41:20.75M
2018-01-16T18:25:11.868Z|I-OCEAN7-304-0616641|  25.97   8.481  33.118  31.254 1480.0769 10:41:25.56M
2018-01-16T18:25:16.931Z|I-OCEAN7-304-0616641|  25.87   8.481  33.137  31.274 1480.0999 10:41:30.37M
2018-01-16T18:25:21.996Z|I-OCEAN7-304-0616641|  25.78   8.485  33.137  31.271 1480.1077 10:41:35.43M
2018-01-16T18:25:27.063Z|I-OCEAN7-304-0616641|  25.78   8.485  33.092  31.224 1480.0510 10:41:40.50M
2018-01-16T18:25:32.126Z|I-OCEAN7-304-0616641|  26.01   8.486  33.117  31.249 1480.0873 10:41:45.56M
2018-01-16T18:25:37.192Z|I-OCEAN7-304-0616641|  25.85   8.486  33.108  31.240 1480.0742 10:41:50.62M
2018-01-16T18:25:42.257Z|I-OCEAN7-304-0616641|  25.74   8.486  33.095  31.226 1480.0553 10:41:55.69M
2018-01-16T18:25:47.321Z|I-OCEAN7-304-0616641|  25.81   8.486  33.060  31.190 1480.0112 10:42:00.75M
2018-01-16T18:25:52.386Z|I-OCEAN7-304-0616641|  25.92   8.486  33.104  31.236 1480.0697 10:42:05.82M
2018-01-16T18:25:57.453Z|I-OCEAN7-304-0616641|  25.82   8.485  33.148  31.282 1480.1239 10:42:10.88M