2018-01-16T18:23:00.960Z|I-OCEAN7-304-0616641|  25.87   8.481  33.133  31.271 1480.0929 10:39:14.39M
2018-01-16T18:23:06.023Z|I-OCEAN7-304-0616641|  25.99   8.481  33.087  31.222 1480.0350 10:39:19.45M
2018-01-16T18:23:10.829Z|I-OCEAN7-304-0616641|  25.99   8.481  33.117  31.253 1480.0743 10:39:24.51M
2018-01-16T18:23:15.894Z|I-OCEAN7-304-0616641|  25.93   8.481  33.158  31.296 1480.1270 10:39:29.32M
2018-01-16T18:23:20.961Z|I-OCEAN7-304-0616641|  25.89   8.482  33.149  31.287 1480.1167 10:39:34.39M
2018-01-16T18:23:26.023Z|I-OCEAN7-304-0616641|  25.90   8.482  33.202  31.341 1480.1844 10:39:39.45M
2018-01-16T18:23:31.088Z|I-OCEAN7-304-0616641|  25.87   8.482  33.202  31.341 1480.1842 10:39:44.52M
2018-01-16T18:23:36.151Z|I-OCEAN7-304-0616641|  25.83   8.482  33.109  31.244 1480.0631 10:39:49.58M
2018-01-16T18:23:41.216Z|I-OCEAN7-304-0616641|  25.91   8.482  33.138  31.274 1480.1022 10:39:54.64M
2018-01-16T18:23:46.285Z|I-OCEAN7-304-0616641|  25.91   8.482  33.182  31.321 1480.1594 10:39:59.71M
2018-01-16T18:23:51.350Z|I-OCEAN7-304-0616641|  25.95   8.482  33.109  31.244 1480.0665 10:40:04.77M
2018-01-16T18:23:56.415Z|I-OCEAN7-304-0616641|  25.88   8.482  33.037  31.169 1479.9717 10:40:09.84M