2018-01-16T18:21:04.466Z|I-OCEAN7-304-0616641|  25.87   8.483  33.273  31.415 1480.2787 10:37:17.88M
2018-01-16T18:21:09.531Z|I-OCEAN7-304-0616641|  26.08   8.482  33.264  31.406 1480.2697 10:37:22.94M
2018-01-16T18:21:14.645Z|I-OCEAN7-304-0616641|  25.89   8.482  33.208  31.347 1480.1938 10:37:28.03M
2018-01-16T18:21:19.664Z|I-OCEAN7-304-0616641|  25.99   8.482  33.171  31.308 1480.1477 10:37:33.14M
2018-01-16T18:21:24.726Z|I-OCEAN7-304-0616641|  26.05   8.482  33.230  31.370 1480.2239 10:37:38.16M
2018-01-16T18:21:29.789Z|I-OCEAN7-304-0616641|  25.82   8.482  33.174  31.313 1480.1484 10:37:43.22M
2018-01-16T18:21:34.856Z|I-OCEAN7-304-0616641|  25.98   8.482  33.113  31.248 1480.0723 10:37:48.28M
2018-01-16T18:21:39.919Z|I-OCEAN7-304-0616641|  25.97   8.482  33.148  31.285 1480.1169 10:37:53.35M
2018-01-16T18:21:44.987Z|I-OCEAN7-304-0616641|  25.97   8.482  33.142  31.279 1480.1088 10:37:58.41M
2018-01-16T18:21:50.047Z|I-OCEAN7-304-0616641|  25.88   8.481  33.169  31.308 1480.1412 10:38:03.47M
2018-01-16T18:21:55.117Z|I-OCEAN7-304-0616641|  25.88   8.481  33.170  31.308 1480.1415 10:38:08.53M