2018-01-16T18:19:02.910Z|I-OCEAN7-304-0616641|  25.89   8.482  33.211  31.350 1480.1978 10:35:16.32M
2018-01-16T18:19:07.973Z|I-OCEAN7-304-0616641|  26.05   8.482  33.210  31.350 1480.1996 10:35:21.39M
2018-01-16T18:19:13.038Z|I-OCEAN7-304-0616641|  25.94   8.482  33.199  31.338 1480.1833 10:35:26.45M
2018-01-16T18:19:18.103Z|I-OCEAN7-304-0616641|  25.76   8.482  33.198  31.337 1480.1791 10:35:31.52M
2018-01-16T18:19:23.169Z|I-OCEAN7-304-0616641|  26.04   8.482  33.137  31.272 1480.1049 10:35:36.58M
2018-01-16T18:19:28.231Z|I-OCEAN7-304-0616641|  25.93   8.483  33.196  31.334 1480.1798 10:35:41.64M
2018-01-16T18:19:33.294Z|I-OCEAN7-304-0616641|  25.76   8.483  33.196  31.335 1480.1775 10:35:46.70M
2018-01-16T18:19:38.361Z|I-OCEAN7-304-0616641|  25.93   8.483  33.196  31.335 1480.1816 10:35:51.77M
2018-01-16T18:19:43.427Z|I-OCEAN7-304-0616641|  26.01   8.483  33.197  31.335 1480.1844 10:35:56.83M
2018-01-16T18:19:48.493Z|I-OCEAN7-304-0616641|  26.06   8.483  33.194  31.332 1480.1824 10:36:01.90M
2018-01-16T18:19:53.556Z|I-OCEAN7-304-0616641|  25.85   8.484  33.155  31.291 1480.1289 10:36:06.96M
2018-01-16T18:19:58.624Z|I-OCEAN7-304-0616641|  25.94   8.484  33.156  31.291 1480.1311 10:36:12.05M