2018-01-16T18:14:00.055Z|I-OCEAN7-304-0616641|  26.03   8.479  33.105  31.242 1480.0551 10:30:13.45M
2018-01-16T18:14:05.119Z|I-OCEAN7-304-0616641|  26.03   8.482  33.112  31.247 1480.0729 10:30:18.51M
2018-01-16T18:14:10.184Z|I-OCEAN7-304-0616641|  26.02   8.482  33.113  31.248 1480.0743 10:30:23.58M
2018-01-16T18:14:15.251Z|I-OCEAN7-304-0616641|  26.09   8.482  33.114  31.249 1480.0770 10:30:28.64M
2018-01-16T18:14:20.314Z|I-OCEAN7-304-0616641|  25.90   8.482  33.148  31.284 1480.1163 10:30:33.71M
2018-01-16T18:14:25.381Z|I-OCEAN7-304-0616641|  25.97   8.482  33.148  31.284 1480.1179 10:30:38.77M
2018-01-16T18:14:30.444Z|I-OCEAN7-304-0616641|  26.05   8.483  33.184  31.322 1480.1672 10:30:43.83M
2018-01-16T18:14:35.511Z|I-OCEAN7-304-0616641|  25.94   8.483  33.183  31.321 1480.1649 10:30:48.90M
2018-01-16T18:14:40.576Z|I-OCEAN7-304-0616641|  26.00   8.483  33.208  31.346 1480.1978 10:30:53.96M
2018-01-16T18:14:45.640Z|I-OCEAN7-304-0616641|  25.94   8.483  33.130  31.266 1480.0956 10:30:59.05M
2018-01-16T18:14:50.706Z|I-OCEAN7-304-0616641|  26.08   8.482  33.059  31.192 1480.0050 10:31:04.11M
2018-01-16T18:14:55.768Z|I-OCEAN7-304-0616641|  25.95   8.482  33.024  31.155 1479.9574 10:31:09.17M