2018-01-16T18:12:03.560Z|I-OCEAN7-304-0616641|  26.12   8.477  33.125  31.265 1480.0776 10:28:16.94M
2018-01-16T18:12:08.626Z|I-OCEAN7-304-0616641|  25.98   8.478  33.124  31.264 1480.0756 10:28:22.02M
2018-01-16T18:12:13.690Z|I-OCEAN7-304-0616641|  26.11   8.478  33.145  31.285 1480.1045 10:28:27.09M
2018-01-16T18:12:18.760Z|I-OCEAN7-304-0616641|  26.11   8.477  33.145  31.286 1480.1036 10:28:32.15M
2018-01-16T18:12:23.822Z|I-OCEAN7-304-0616641|  26.04   8.482  33.178  31.316 1480.1572 10:28:37.22M
2018-01-16T18:12:28.885Z|I-OCEAN7-304-0616641|  26.08   8.482  33.127  31.263 1480.0934 10:28:42.28M
2018-01-16T18:12:33.951Z|I-OCEAN7-304-0616641|  26.14   8.482  33.119  31.254 1480.0833 10:28:47.34M
2018-01-16T18:12:39.017Z|I-OCEAN7-304-0616641|  25.87   8.482  33.118  31.253 1480.0785 10:28:52.41M
2018-01-16T18:12:44.081Z|I-OCEAN7-304-0616641|  25.98   8.482  33.117  31.252 1480.0790 10:28:57.47M
2018-01-16T18:12:49.146Z|I-OCEAN7-304-0616641|  26.11   8.482  33.116  31.251 1480.0800 10:29:02.53M
2018-01-16T18:12:54.212Z|I-OCEAN7-304-0616641|  25.88   8.483  33.157  31.294 1480.1295 10:29:07.60M
2018-01-16T18:12:59.274Z|I-OCEAN7-304-0616641|  25.98   8.483  33.133  31.268 1480.1002 10:29:12.66M