2018-01-16T18:10:02.264Z|I-OCEAN7-304-0616641|  25.97   8.485  33.241  31.380 1480.2455 10:26:15.64M
2018-01-16T18:10:07.330Z|I-OCEAN7-304-0616641|  25.91   8.485  33.221  31.359 1480.2181 10:26:20.70M
2018-01-16T18:10:12.395Z|I-OCEAN7-304-0616641|  26.01   8.485  33.238  31.377 1480.2412 10:26:25.77M
2018-01-16T18:10:17.459Z|I-OCEAN7-304-0616641|  26.02   8.485  33.161  31.296 1480.1416 10:26:30.83M
2018-01-16T18:10:22.524Z|I-OCEAN7-304-0616641|  25.93   8.484  33.150  31.285 1480.1259 10:26:35.90M
2018-01-16T18:10:27.590Z|I-OCEAN7-304-0616641|  26.14   8.484  33.133  31.267 1480.1067 10:26:40.96M
2018-01-16T18:10:32.654Z|I-OCEAN7-304-0616641|  26.01   8.484  33.136  31.271 1480.1074 10:26:46.04M
2018-01-16T18:10:37.720Z|I-OCEAN7-304-0616641|  26.02   8.484  33.184  31.320 1480.1691 10:26:51.11M
2018-01-16T18:10:42.783Z|I-OCEAN7-304-0616641|  25.96   8.484  33.191  31.328 1480.1768 10:26:56.17M
2018-01-16T18:10:47.847Z|I-OCEAN7-304-0616641|  25.98   8.483  33.192  31.330 1480.1781 10:27:01.23M
2018-01-16T18:10:52.913Z|I-OCEAN7-304-0616641|  26.01   8.483  33.194  31.332 1480.1801 10:27:06.30M
2018-01-16T18:10:57.978Z|I-OCEAN7-304-0616641|  26.01   8.483  33.198  31.336 1480.1836 10:27:11.36M