2018-01-16T18:08:00.706Z|I-OCEAN7-304-0616641|  26.15   8.485  33.175  31.311 1480.1624 10:24:14.09M
2018-01-16T18:08:05.773Z|I-OCEAN7-304-0616641|  26.03   8.485  33.201  31.338 1480.1932 10:24:19.15M
2018-01-16T18:08:10.839Z|I-OCEAN7-304-0616641|  25.88   8.484  33.118  31.251 1480.0841 10:24:24.21M
2018-01-16T18:08:15.902Z|I-OCEAN7-304-0616641|  26.05   8.484  33.176  31.312 1480.1598 10:24:29.28M
2018-01-16T18:08:20.967Z|I-OCEAN7-304-0616641|  26.03   8.484  33.092  31.224 1480.0515 10:24:34.34M
2018-01-16T18:08:26.032Z|I-OCEAN7-304-0616641|  25.92   8.484  33.130  31.264 1480.0984 10:24:39.41M
2018-01-16T18:08:31.096Z|I-OCEAN7-304-0616641|  25.98   8.484  33.084  31.215 1480.0411 10:24:44.47M
2018-01-16T18:08:36.162Z|I-OCEAN7-304-0616641|  26.09   8.485  33.169  31.305 1480.1532 10:24:49.53M
2018-01-16T18:08:41.228Z|I-OCEAN7-304-0616641|  26.17   8.484  33.230  31.368 1480.2324 10:24:54.60M
2018-01-16T18:08:46.292Z|I-OCEAN7-304-0616641|  25.86   8.484  33.190  31.327 1480.1761 10:24:59.66M
2018-01-16T18:08:51.356Z|I-OCEAN7-304-0616641|  25.99   8.484  33.164  31.300 1480.1450 10:25:04.73M
2018-01-16T18:08:56.420Z|I-OCEAN7-304-0616641|  26.06   8.484  33.170  31.306 1480.1539 10:25:09.79M