2018-01-16T18:04:02.915Z|I-OCEAN7-304-0616641| 25.97 8.485 33.201 31.338 1480.1945 10:20:16.29M 2018-01-16T18:04:07.979Z|I-OCEAN7-304-0616641| 26.05 8.485 33.166 31.301 1480.1497 10:20:21.34M 2018-01-16T18:04:13.045Z|I-OCEAN7-304-0616641| 25.94 8.488 33.165 31.297 1480.1550 10:20:26.41M 2018-01-16T18:04:18.108Z|I-OCEAN7-304-0616641| 26.05 8.488 33.113 31.243 1480.0898 10:20:31.47M 2018-01-16T18:04:23.172Z|I-OCEAN7-304-0616641| 25.96 8.488 33.120 31.250 1480.0978 10:20:36.53M 2018-01-16T18:04:28.235Z|I-OCEAN7-304-0616641| 25.96 8.488 33.174 31.307 1480.1677 10:20:41.60M 2018-01-16T18:04:33.303Z|I-OCEAN7-304-0616641| 25.96 8.488 33.091 31.220 1480.0603 10:20:46.66M 2018-01-16T18:04:38.369Z|I-OCEAN7-304-0616641| 25.96 8.488 33.091 31.220 1480.0597 10:20:51.72M 2018-01-16T18:04:43.435Z|I-OCEAN7-304-0616641| 25.92 8.488 33.123 31.253 1480.1003 10:20:56.79M 2018-01-16T18:04:48.499Z|I-OCEAN7-304-0616641| 25.97 8.488 33.061 31.189 1480.0219 10:21:01.85M 2018-01-16T18:04:53.561Z|I-OCEAN7-304-0616641| 26.14 8.488 33.110 31.240 1480.0874 10:21:06.92M 2018-01-16T18:04:58.630Z|I-OCEAN7-304-0616641| 25.95 8.488 33.111 31.240 1480.0848 10:21:12.00M