2018-01-16T18:01:01.094Z|I-OCEAN7-304-0616641|  26.04   8.487  33.087  31.217 1480.0526 10:17:14.44M
2018-01-16T18:01:06.161Z|I-OCEAN7-304-0616641|  26.07   8.487  33.140  31.272 1480.1211 10:17:19.51M
2018-01-16T18:01:11.225Z|I-OCEAN7-304-0616641|  25.88   8.487  33.150  31.283 1480.1320 10:17:24.57M
2018-01-16T18:01:16.292Z|I-OCEAN7-304-0616641|  26.04   8.487  33.106  31.236 1480.0780 10:17:29.64M
2018-01-16T18:01:21.355Z|I-OCEAN7-304-0616641|  26.04   8.487  33.084  31.214 1480.0502 10:17:34.70M
2018-01-16T18:01:26.421Z|I-OCEAN7-304-0616641|  26.04   8.487  33.120  31.251 1480.0956 10:17:39.76M
2018-01-16T18:01:31.487Z|I-OCEAN7-304-0616641|  25.98   8.487  33.051  31.179 1480.0063 10:17:44.83M
2018-01-16T18:01:36.552Z|I-OCEAN7-304-0616641|  26.06   8.488  33.079  31.207 1480.0444 10:17:49.89M
2018-01-16T18:01:41.617Z|I-OCEAN7-304-0616641|  26.00   8.488  33.045  31.172 1480.0022 10:17:54.96M
2018-01-16T18:01:46.422Z|I-OCEAN7-304-0616641|  26.06   8.489  33.081  31.209 1480.0497 10:18:00.04M
2018-01-16T18:01:51.484Z|I-OCEAN7-304-0616641|  26.04   8.489  33.143  31.274 1480.1310 10:18:04.83M
2018-01-16T18:01:56.550Z|I-OCEAN7-304-0616641|  26.04   8.489  33.150  31.280 1480.1400 10:18:09.89M