2018-01-16T17:59:04.602Z|I-OCEAN7-304-0616641|  26.05   8.489  33.107  31.235 1480.0851 10:15:17.93M
2018-01-16T17:59:09.667Z|I-OCEAN7-304-0616641|  26.04   8.490  33.080  31.207 1480.0519 10:15:23.02M
2018-01-16T17:59:14.732Z|I-OCEAN7-304-0616641|  26.08   8.490  33.117  31.245 1480.1011 10:15:28.08M
2018-01-16T17:59:19.796Z|I-OCEAN7-304-0616641|  25.97   8.490  33.107  31.234 1480.0865 10:15:33.15M
2018-01-16T17:59:24.859Z|I-OCEAN7-304-0616641|  26.07   8.491  33.159  31.288 1480.1556 10:15:38.21M
2018-01-16T17:59:29.927Z|I-OCEAN7-304-0616641|  26.08   8.491  33.158  31.287 1480.1565 10:15:43.27M
2018-01-16T17:59:34.991Z|I-OCEAN7-304-0616641|  26.05   8.491  33.145  31.274 1480.1399 10:15:48.34M
2018-01-16T17:59:40.056Z|I-OCEAN7-304-0616641|  26.03   8.492  33.145  31.274 1480.1405 10:15:53.40M
2018-01-16T17:59:45.121Z|I-OCEAN7-304-0616641|  26.02   8.490  33.066  31.192 1480.0350 10:15:58.47M
2018-01-16T17:59:50.188Z|I-OCEAN7-304-0616641|  25.99   8.490  33.117  31.245 1480.0986 10:16:03.53M
2018-01-16T17:59:55.251Z|I-OCEAN7-304-0616641|  26.05   8.490  33.170  31.301 1480.1670 10:16:08.60M