2018-01-16T17:57:03.043Z|I-OCEAN7-304-0616641|  26.13   8.490  33.171  31.301 1480.1713 10:13:16.38M
2018-01-16T17:57:08.107Z|I-OCEAN7-304-0616641|  26.14   8.490  33.177  31.308 1480.1771 10:13:21.45M
2018-01-16T17:57:13.171Z|I-OCEAN7-304-0616641|  25.94   8.490  33.177  31.308 1480.1765 10:13:26.51M
2018-01-16T17:57:18.238Z|I-OCEAN7-304-0616641|  26.00   8.491  33.178  31.309 1480.1797 10:13:31.57M
2018-01-16T17:57:23.303Z|I-OCEAN7-304-0616641|  26.00   8.491  33.167  31.297 1480.1648 10:13:36.64M
2018-01-16T17:57:28.368Z|I-OCEAN7-304-0616641|  26.07   8.490  33.192  31.324 1480.1982 10:13:41.70M
2018-01-16T17:57:33.432Z|I-OCEAN7-304-0616641|  26.05   8.491  33.170  31.300 1480.1694 10:13:46.76M
2018-01-16T17:57:38.496Z|I-OCEAN7-304-0616641|  26.15   8.488  33.160  31.291 1480.1519 10:13:51.83M
2018-01-16T17:57:43.562Z|I-OCEAN7-304-0616641|  26.15   8.488  33.182  31.315 1480.1792 10:13:56.89M
2018-01-16T17:57:48.628Z|I-OCEAN7-304-0616641|  26.05   8.488  33.161  31.293 1480.1499 10:14:01.96M
2018-01-16T17:57:53.694Z|I-OCEAN7-304-0616641|  26.03   8.490  33.160  31.290 1480.1552 10:14:07.04M
2018-01-16T17:57:58.755Z|I-OCEAN7-304-0616641|  26.11   8.490  33.077  31.204 1480.0504 10:14:12.11M