2018-01-16T17:55:01.482Z|I-OCEAN7-304-0616641|  26.10   8.491  33.112  31.238 1480.0977 10:11:14.81M
2018-01-16T17:55:06.547Z|I-OCEAN7-304-0616641|  26.09   8.491  33.120  31.248 1480.1080 10:11:19.87M
2018-01-16T17:55:11.613Z|I-OCEAN7-304-0616641|  26.06   8.491  33.122  31.249 1480.1091 10:11:24.93M
2018-01-16T17:55:16.676Z|I-OCEAN7-304-0616641|  26.05   8.491  33.071  31.196 1480.0428 10:11:30.02M
2018-01-16T17:55:21.745Z|I-OCEAN7-304-0616641|  26.05   8.491  33.034  31.157 1479.9949 10:11:35.08M
2018-01-16T17:55:26.809Z|I-OCEAN7-304-0616641|  26.18   8.491  33.041  31.165 1480.0063 10:11:40.15M
2018-01-16T17:55:31.874Z|I-OCEAN7-304-0616641|  25.95   8.491  33.082  31.208 1480.0555 10:11:45.21M
2018-01-16T17:55:36.938Z|I-OCEAN7-304-0616641|  26.13   8.491  33.155  31.284 1480.1523 10:11:50.28M
2018-01-16T17:55:42.002Z|I-OCEAN7-304-0616641|  26.12   8.491  33.156  31.285 1480.1527 10:11:55.34M
2018-01-16T17:55:47.068Z|I-OCEAN7-304-0616641|  26.03   8.491  33.128  31.256 1480.1161 10:12:00.40M
2018-01-16T17:55:52.133Z|I-OCEAN7-304-0616641|  25.99   8.491  33.077  31.202 1480.0510 10:12:05.47M
2018-01-16T17:55:57.199Z|I-OCEAN7-304-0616641|  26.09   8.492  33.126  31.253 1480.1161 10:12:10.53M