2018-01-16T17:53:04.989Z|I-OCEAN7-304-0616641|  26.11   8.493  33.161  31.289 1480.1675 10:09:18.32M
2018-01-16T17:53:10.053Z|I-OCEAN7-304-0616641|  26.15   8.493  33.160  31.287 1480.1667 10:09:23.38M
2018-01-16T17:53:15.120Z|I-OCEAN7-304-0616641|  26.15   8.493  33.160  31.287 1480.1658 10:09:28.44M
2018-01-16T17:53:20.185Z|I-OCEAN7-304-0616641|  26.03   8.493  33.158  31.286 1480.1613 10:09:33.51M
2018-01-16T17:53:25.251Z|I-OCEAN7-304-0616641|  26.25   8.493  33.145  31.272 1480.1476 10:09:38.57M
2018-01-16T17:53:30.315Z|I-OCEAN7-304-0616641|  26.16   8.497  33.183  31.308 1480.2065 10:09:43.64M
2018-01-16T17:53:35.381Z|I-OCEAN7-304-0616641|  26.16   8.497  33.107  31.228 1480.1080 10:09:48.70M
2018-01-16T17:53:40.444Z|I-OCEAN7-304-0616641|  26.12   8.497  33.021  31.139 1479.9950 10:09:53.77M
2018-01-16T17:53:45.511Z|I-OCEAN7-304-0616641|  26.12   8.497  33.045  31.164 1480.0273 10:09:58.83M
2018-01-16T17:53:50.575Z|I-OCEAN7-304-0616641|  26.00   8.497  33.092  31.213 1480.0862 10:10:03.89M
2018-01-16T17:53:55.640Z|I-OCEAN7-304-0616641|  26.10   8.497  33.092  31.213 1480.0874 10:10:08.96M