2018-01-16T17:46:00.316Z|I-OCEAN7-304-0616641|  26.05   8.498  33.126  31.247 1480.1329 10:02:13.61M
2018-01-16T17:46:05.379Z|I-OCEAN7-304-0616641|  26.17   8.498  33.129  31.250 1480.1394 10:02:18.68M
2018-01-16T17:46:10.442Z|I-OCEAN7-304-0616641|  26.15   8.498  33.103  31.224 1480.1060 10:02:23.74M
2018-01-16T17:46:15.510Z|I-OCEAN7-304-0616641|  26.12   8.498  33.104  31.224 1480.1057 10:02:28.80M
2018-01-16T17:46:20.574Z|I-OCEAN7-304-0616641|  26.15   8.499  33.058  31.175 1480.0491 10:02:33.87M
2018-01-16T17:46:25.640Z|I-OCEAN7-304-0616641|  26.08   8.499  33.089  31.208 1480.0886 10:02:38.93M
2018-01-16T17:46:30.705Z|I-OCEAN7-304-0616641|  26.01   8.499  33.066  31.185 1480.0573 10:02:44.02M
2018-01-16T17:46:35.771Z|I-OCEAN7-304-0616641|  26.25   8.498  33.112  31.233 1480.1199 10:02:49.08M
2018-01-16T17:46:40.835Z|I-OCEAN7-304-0616641|  26.14   8.498  33.173  31.296 1480.1960 10:02:54.15M
2018-01-16T17:46:45.898Z|I-OCEAN7-304-0616641|  26.10   8.499  33.147  31.269 1480.1642 10:02:59.21M
2018-01-16T17:46:50.962Z|I-OCEAN7-304-0616641|  26.12   8.499  33.157  31.279 1480.1771 10:03:04.27M
2018-01-16T17:46:56.030Z|I-OCEAN7-304-0616641|  26.12   8.499  33.160  31.283 1480.1803 10:03:09.33M