2018-01-16T17:44:03.819Z|I-OCEAN7-304-0616641|  26.10   8.499  33.153  31.275 1480.1703 10:00:17.13M
2018-01-16T17:44:08.885Z|I-OCEAN7-304-0616641|  26.25   8.499  33.141  31.262 1480.1583 10:00:22.19M
2018-01-16T17:44:13.950Z|I-OCEAN7-304-0616641|  26.19   8.499  33.138  31.259 1480.1553 10:00:27.25M
2018-01-16T17:44:19.014Z|I-OCEAN7-304-0616641|  26.17   8.500  33.139  31.259 1480.1575 10:00:32.31M
2018-01-16T17:44:24.082Z|I-OCEAN7-304-0616641|  26.17   8.501  33.184  31.306 1480.2159 10:00:37.38M
2018-01-16T17:44:29.146Z|I-OCEAN7-304-0616641|  26.21   8.501  33.101  31.219 1480.1113 10:00:42.44M
2018-01-16T17:44:34.210Z|I-OCEAN7-304-0616641|  26.03   8.501  33.102  31.220 1480.1100 10:00:47.51M
2018-01-16T17:44:39.274Z|I-OCEAN7-304-0616641|  26.12   8.501  33.103  31.221 1480.1129 10:00:52.57M
2018-01-16T17:44:44.338Z|I-OCEAN7-304-0616641|  26.12   8.501  33.117  31.235 1480.1298 10:00:57.63M
2018-01-16T17:44:49.404Z|I-OCEAN7-304-0616641|  26.27   8.500  33.134  31.254 1480.1530 10:01:02.70M
2018-01-16T17:44:54.472Z|I-OCEAN7-304-0616641|  26.09   8.500  33.130  31.250 1480.1439 10:01:07.76M
2018-01-16T17:44:59.535Z|I-OCEAN7-304-0616641|  26.26   8.500  33.147  31.268 1480.1686 10:01:12.83M