2018-01-16T17:42:02.522Z|I-OCEAN7-304-0616641|  26.10   8.497  33.175  31.300 1480.1937 09:58:15.80M
2018-01-16T17:42:07.586Z|I-OCEAN7-304-0616641|  26.10   8.497  33.100  31.221 1480.0972 09:58:20.87M
2018-01-16T17:42:12.650Z|I-OCEAN7-304-0616641|  26.10   8.497  33.151  31.274 1480.1637 09:58:25.93M
2018-01-16T17:42:17.716Z|I-OCEAN7-304-0616641|  26.16   8.498  33.151  31.274 1480.1653 09:58:31.01M
2018-01-16T17:42:22.780Z|I-OCEAN7-304-0616641|  26.18   8.498  33.151  31.274 1480.1659 09:58:36.08M
2018-01-16T17:42:27.847Z|I-OCEAN7-304-0616641|  26.14   8.498  33.151  31.274 1480.1665 09:58:41.14M
2018-01-16T17:42:32.650Z|I-OCEAN7-304-0616641|  26.14   8.498  33.087  31.207 1480.0856 09:58:46.21M
2018-01-16T17:42:37.718Z|I-OCEAN7-304-0616641|  26.20   8.499  33.080  31.199 1480.0773 09:58:51.01M
2018-01-16T17:42:42.781Z|I-OCEAN7-304-0616641|  26.11   8.499  33.096  31.216 1480.0973 09:58:56.08M
2018-01-16T17:42:47.847Z|I-OCEAN7-304-0616641|  26.10   8.499  33.134  31.256 1480.1460 09:59:01.14M
2018-01-16T17:42:52.911Z|I-OCEAN7-304-0616641|  26.17   8.499  33.141  31.262 1480.1556 09:59:06.21M
2018-01-16T17:42:57.978Z|I-OCEAN7-304-0616641|  26.19   8.499  33.102  31.222 1480.1069 09:59:11.27M