2018-01-16T17:40:01.483Z|I-OCEAN7-304-0616641|  26.29   8.502  33.132  31.250 1480.1559 09:56:14.76M
2018-01-16T17:40:06.290Z|I-OCEAN7-304-0616641|  26.11   8.503  33.132  31.250 1480.1553 09:56:19.82M
2018-01-16T17:40:11.353Z|I-OCEAN7-304-0616641|  26.17   8.503  33.154  31.272 1480.1840 09:56:24.63M
2018-01-16T17:40:16.157Z|I-OCEAN7-304-0616641|  26.16   8.503  33.162  31.281 1480.1937 09:56:29.70M
2018-01-16T17:40:21.220Z|I-OCEAN7-304-0616641|  26.16   8.503  33.178  31.297 1480.2136 09:56:34.50M
2018-01-16T17:40:26.289Z|I-OCEAN7-304-0616641|  26.18   8.502  33.180  31.300 1480.2158 09:56:39.57M
2018-01-16T17:40:31.354Z|I-OCEAN7-304-0616641|  26.05   8.502  33.208  31.329 1480.2499 09:56:44.63M
2018-01-16T17:40:36.419Z|I-OCEAN7-304-0616641|  26.20   8.502  33.171  31.291 1480.2041 09:56:49.70M
2018-01-16T17:40:41.481Z|I-OCEAN7-304-0616641|  26.13   8.502  33.161  31.281 1480.1895 09:56:54.76M
2018-01-16T17:40:46.549Z|I-OCEAN7-304-0616641|  26.21   8.501  33.187  31.309 1480.2233 09:56:59.82M
2018-01-16T17:40:51.612Z|I-OCEAN7-304-0616641|  26.06   8.501  33.179  31.301 1480.2087 09:57:04.89M
2018-01-16T17:40:56.680Z|I-OCEAN7-304-0616641|  26.13   8.500  33.178  31.300 1480.2079 09:57:09.95M