2018-01-16T17:37:04.992Z|I-OCEAN7-304-0616641|  26.16   8.503  33.190  31.310 1480.2296 09:53:18.27M
2018-01-16T17:37:10.057Z|I-OCEAN7-304-0616641|  26.31   8.502  33.217  31.339 1480.2664 09:53:23.33M
2018-01-16T17:37:14.861Z|I-OCEAN7-304-0616641|  26.20   8.502  33.217  31.339 1480.2637 09:53:28.40M
2018-01-16T17:37:19.925Z|I-OCEAN7-304-0616641|  26.24   8.502  33.205  31.326 1480.2490 09:53:33.21M
2018-01-16T17:37:24.991Z|I-OCEAN7-304-0616641|  26.24   8.502  33.203  31.325 1480.2469 09:53:38.27M
2018-01-16T17:37:30.057Z|I-OCEAN7-304-0616641|  26.18   8.502  33.200  31.321 1480.2408 09:53:43.33M
2018-01-16T17:37:35.121Z|I-OCEAN7-304-0616641|  26.16   8.502  33.136  31.254 1480.1584 09:53:48.40M
2018-01-16T17:37:40.188Z|I-OCEAN7-304-0616641|  26.16   8.502  33.183  31.303 1480.2192 09:53:53.46M
2018-01-16T17:37:45.252Z|I-OCEAN7-304-0616641|  26.26   8.502  33.176  31.297 1480.2104 09:53:58.53M
2018-01-16T17:37:50.316Z|I-OCEAN7-304-0616641|  26.11   8.501  33.116  31.234 1480.1309 09:54:03.59M
2018-01-16T17:37:55.382Z|I-OCEAN7-304-0616641|  26.28   8.501  33.127  31.245 1480.1467 09:54:08.65M