2018-01-16T17:35:03.693Z|I-OCEAN7-304-0616641|  26.23   8.502  33.206  31.327 1480.2496 09:51:16.95M
2018-01-16T17:35:08.759Z|I-OCEAN7-304-0616641|  26.21   8.503  33.205  31.327 1480.2500 09:51:22.03M
2018-01-16T17:35:13.823Z|I-OCEAN7-304-0616641|  26.15   8.503  33.187  31.307 1480.2266 09:51:27.10M
2018-01-16T17:35:18.889Z|I-OCEAN7-304-0616641|  26.28   8.503  33.149  31.267 1480.1803 09:51:32.16M
2018-01-16T17:35:23.952Z|I-OCEAN7-304-0616641|  26.15   8.504  33.108  31.224 1480.1272 09:51:37.23M
2018-01-16T17:35:29.020Z|I-OCEAN7-304-0616641|  26.20   8.504  33.118  31.234 1480.1418 09:51:42.29M
2018-01-16T17:35:34.083Z|I-OCEAN7-304-0616641|  26.14   8.505  33.166  31.284 1480.2041 09:51:47.35M
2018-01-16T17:35:39.149Z|I-OCEAN7-304-0616641|  26.37   8.505  33.266  31.388 1480.3373 09:51:52.42M
2018-01-16T17:35:44.214Z|I-OCEAN7-304-0616641|  26.09   8.505  33.258  31.379 1480.3226 09:51:57.48M
2018-01-16T17:35:49.277Z|I-OCEAN7-304-0616641|  26.19   8.505  33.202  31.321 1480.2526 09:52:02.55M
2018-01-16T17:35:54.343Z|I-OCEAN7-304-0616641|  26.19   8.503  33.139  31.257 1480.1654 09:52:07.61M
2018-01-16T17:35:59.407Z|I-OCEAN7-304-0616641|  26.19   8.502  33.161  31.280 1480.1912 09:52:12.67M