2018-01-16T17:33:02.135Z|I-OCEAN7-304-0616641|  26.11   8.505  33.204  31.323 1480.2551 09:49:15.40M
2018-01-16T17:33:07.200Z|I-OCEAN7-304-0616641|  26.04   8.506  33.205  31.323 1480.2542 09:49:20.46M
2018-01-16T17:33:12.266Z|I-OCEAN7-304-0616641|  26.18   8.505  33.278  31.400 1480.3505 09:49:25.52M
2018-01-16T17:33:17.331Z|I-OCEAN7-304-0616641|  26.24   8.505  33.192  31.311 1480.2405 09:49:30.59M
2018-01-16T17:33:22.394Z|I-OCEAN7-304-0616641|  26.15   8.505  33.144  31.261 1480.1758 09:49:35.65M
2018-01-16T17:33:27.460Z|I-OCEAN7-304-0616641|  26.22   8.504  33.170  31.288 1480.2094 09:49:40.71M
2018-01-16T17:33:32.524Z|I-OCEAN7-304-0616641|  26.22   8.504  33.219  31.339 1480.2719 09:49:45.78M
2018-01-16T17:33:37.590Z|I-OCEAN7-304-0616641|  26.22   8.504  33.189  31.307 1480.2330 09:49:50.84M
2018-01-16T17:33:42.652Z|I-OCEAN7-304-0616641|  26.21   8.504  33.129  31.245 1480.1560 09:49:55.91M
2018-01-16T17:33:47.720Z|I-OCEAN7-304-0616641|  26.21   8.504  33.160  31.278 1480.1960 09:50:00.97M
2018-01-16T17:33:52.783Z|I-OCEAN7-304-0616641|  26.06   8.504  33.237  31.358 1480.2919 09:50:06.06M
2018-01-16T17:33:57.851Z|I-OCEAN7-304-0616641|  26.14   8.504  33.259  31.381 1480.3231 09:50:11.12M