2018-01-16T17:31:00.834Z|I-OCEAN7-304-0616641|  26.20   8.510  33.232  31.348 1480.3035 09:47:14.10M
2018-01-16T17:31:05.901Z|I-OCEAN7-304-0616641|  26.19   8.509  33.142  31.255 1480.1868 09:47:19.16M
2018-01-16T17:31:10.966Z|I-OCEAN7-304-0616641|  26.18   8.509  33.172  31.285 1480.2244 09:47:24.22M
2018-01-16T17:31:16.032Z|I-OCEAN7-304-0616641|  26.30   8.509  33.166  31.279 1480.2183 09:47:29.29M
2018-01-16T17:31:21.097Z|I-OCEAN7-304-0616641|  26.30   8.509  33.200  31.315 1480.2623 09:47:34.35M
2018-01-16T17:31:26.161Z|I-OCEAN7-304-0616641|  26.02   8.509  33.210  31.326 1480.2693 09:47:39.42M
2018-01-16T17:31:31.225Z|I-OCEAN7-304-0616641|  26.18   8.508  33.189  31.305 1480.2449 09:47:44.48M
2018-01-16T17:31:36.292Z|I-OCEAN7-304-0616641|  26.25   8.508  33.189  31.304 1480.2454 09:47:49.54M
2018-01-16T17:31:41.354Z|I-OCEAN7-304-0616641|  26.11   8.508  33.188  31.304 1480.2416 09:47:54.61M
2018-01-16T17:31:46.422Z|I-OCEAN7-304-0616641|  26.11   8.508  33.188  31.303 1480.2393 09:47:59.67M
2018-01-16T17:31:51.486Z|I-OCEAN7-304-0616641|  26.23   8.507  33.174  31.289 1480.2220 09:48:04.74M
2018-01-16T17:31:56.549Z|I-OCEAN7-304-0616641|  26.16   8.507  33.172  31.288 1480.2178 09:48:09.80M