2018-01-16T17:27:04.087Z|I-OCEAN7-304-0616641|  26.13   8.505  33.153  31.270 1480.1882 09:43:17.59M
2018-01-16T17:27:09.151Z|I-OCEAN7-304-0616641|  26.18   8.505  33.153  31.269 1480.1876 09:43:22.39M
2018-01-16T17:27:14.215Z|I-OCEAN7-304-0616641|  26.20   8.505  33.154  31.271 1480.1887 09:43:27.46M
2018-01-16T17:27:19.282Z|I-OCEAN7-304-0616641|  26.20   8.504  33.120  31.236 1480.1451 09:43:32.52M
2018-01-16T17:27:24.087Z|I-OCEAN7-304-0616641|  26.11   8.504  33.180  31.298 1480.2205 09:43:37.59M
2018-01-16T17:27:29.148Z|I-OCEAN7-304-0616641|  26.18   8.504  33.156  31.274 1480.1902 09:43:42.39M
2018-01-16T17:27:34.216Z|I-OCEAN7-304-0616641|  26.18   8.504  33.156  31.274 1480.1896 09:43:47.45M
2018-01-16T17:27:39.281Z|I-OCEAN7-304-0616641|  26.13   8.504  33.215  31.335 1480.2644 09:43:52.52M
2018-01-16T17:27:44.345Z|I-OCEAN7-304-0616641|  26.15   8.504  33.171  31.289 1480.2096 09:43:57.59M
2018-01-16T17:27:49.410Z|I-OCEAN7-304-0616641|  26.08   8.505  33.180  31.297 1480.2209 09:44:02.65M
2018-01-16T17:27:54.474Z|I-OCEAN7-304-0616641|  26.18   8.505  33.193  31.311 1480.2408 09:44:07.71M
2018-01-16T17:27:59.279Z|I-OCEAN7-304-0616641|  26.24   8.506  33.193  31.311 1480.2438 09:44:12.78M