2018-01-16T17:24:02.789Z|I-OCEAN7-304-0616641|  26.06   8.510  33.258  31.375 1480.3362 09:40:16.03M
2018-01-16T17:24:07.856Z|I-OCEAN7-304-0616641|  26.11   8.510  33.258  31.375 1480.3375 09:40:21.09M
2018-01-16T17:24:12.919Z|I-OCEAN7-304-0616641|  26.22   8.511  33.199  31.313 1480.2631 09:40:26.16M
2018-01-16T17:24:17.983Z|I-OCEAN7-304-0616641|  26.14   8.511  33.199  31.312 1480.2620 09:40:31.22M
2018-01-16T17:24:23.049Z|I-OCEAN7-304-0616641|  26.14   8.511  33.190  31.303 1480.2507 09:40:36.28M
2018-01-16T17:24:28.112Z|I-OCEAN7-304-0616641|  26.22   8.511  33.172  31.284 1480.2292 09:40:41.35M
2018-01-16T17:24:33.181Z|I-OCEAN7-304-0616641|  26.22   8.511  33.170  31.282 1480.2279 09:40:46.41M
2018-01-16T17:24:38.245Z|I-OCEAN7-304-0616641|  26.11   8.512  33.183  31.296 1480.2444 09:40:51.48M
2018-01-16T17:24:43.309Z|I-OCEAN7-304-0616641|  26.21   8.512  33.219  31.333 1480.2916 09:40:56.54M
2018-01-16T17:24:48.115Z|I-OCEAN7-304-0616641|  26.21   8.511  33.196  31.309 1480.2618 09:41:01.60M
2018-01-16T17:24:53.180Z|I-OCEAN7-304-0616641|  26.09   8.511  33.222  31.336 1480.2926 09:41:06.41M
2018-01-16T17:24:58.243Z|I-OCEAN7-304-0616641|  26.19   8.511  33.231  31.346 1480.3062 09:41:11.48M