2018-01-16T17:22:01.753Z|I-OCEAN7-304-0616641|  26.15   8.512  33.166  31.277 1480.2228 09:38:14.97M
2018-01-16T17:22:06.816Z|I-OCEAN7-304-0616641|  26.02   8.512  33.157  31.268 1480.2101 09:38:20.05M
2018-01-16T17:22:11.883Z|I-OCEAN7-304-0616641|  26.12   8.512  33.160  31.270 1480.2157 09:38:25.11M
2018-01-16T17:22:16.946Z|I-OCEAN7-304-0616641|  26.27   8.513  33.148  31.258 1480.2042 09:38:30.18M
2018-01-16T17:22:22.012Z|I-OCEAN7-304-0616641|  26.21   8.513  33.120  31.228 1480.1672 09:38:35.24M
2018-01-16T17:22:27.077Z|I-OCEAN7-304-0616641|  26.03   8.513  33.178  31.289 1480.2406 09:38:40.30M
2018-01-16T17:22:32.142Z|I-OCEAN7-304-0616641|  26.15   8.513  33.222  31.334 1480.2987 09:38:45.37M
2018-01-16T17:22:37.207Z|I-OCEAN7-304-0616641|  26.16   8.513  33.142  31.251 1480.1971 09:38:50.43M
2018-01-16T17:22:42.271Z|I-OCEAN7-304-0616641|  26.08   8.513  33.186  31.297 1480.2529 09:38:55.50M
2018-01-16T17:22:47.337Z|I-OCEAN7-304-0616641|  26.13   8.513  33.264  31.378 1480.3521 09:39:00.56M
2018-01-16T17:22:52.143Z|I-OCEAN7-304-0616641|  26.13   8.513  33.224  31.337 1480.2998 09:39:05.62M
2018-01-16T17:22:57.205Z|I-OCEAN7-304-0616641|  26.20   8.512  33.166  31.276 1480.2245 09:39:10.43M