2018-01-16T17:20:00.192Z|I-OCEAN7-304-0616641|  26.22   8.517  33.156  31.262 1480.2242 09:36:13.41M
2018-01-16T17:20:05.260Z|I-OCEAN7-304-0616641|  26.06   8.517  33.156  31.262 1480.2213 09:36:18.47M
2018-01-16T17:20:10.321Z|I-OCEAN7-304-0616641|  26.13   8.517  33.196  31.304 1480.2738 09:36:23.54M
2018-01-16T17:20:15.388Z|I-OCEAN7-304-0616641|  26.13   8.516  33.190  31.298 1480.2657 09:36:28.60M
2018-01-16T17:20:20.455Z|I-OCEAN7-304-0616641|  26.05   8.516  33.191  31.300 1480.2659 09:36:33.66M
2018-01-16T17:20:25.518Z|I-OCEAN7-304-0616641|  26.19   8.516  33.176  31.285 1480.2472 09:36:38.73M
2018-01-16T17:20:30.583Z|I-OCEAN7-304-0616641|  26.10   8.515  33.171  31.279 1480.2373 09:36:43.79M
2018-01-16T17:20:35.648Z|I-OCEAN7-304-0616641|  26.09   8.515  33.225  31.336 1480.3047 09:36:48.86M
2018-01-16T17:20:40.710Z|I-OCEAN7-304-0616641|  26.20   8.514  33.247  31.360 1480.3341 09:36:53.92M
2018-01-16T17:20:45.779Z|I-OCEAN7-304-0616641|  26.21   8.514  33.216  31.327 1480.2938 09:36:59.00M
2018-01-16T17:20:50.844Z|I-OCEAN7-304-0616641|  26.07   8.514  33.189  31.300 1480.2560 09:37:04.07M
2018-01-16T17:20:55.907Z|I-OCEAN7-304-0616641|  26.08   8.513  33.211  31.323 1480.2842 09:37:09.13M