2018-01-16T17:18:03.700Z|I-OCEAN7-304-0616641|  26.23   8.516  33.184  31.293 1480.2594 09:34:16.90M
2018-01-16T17:18:08.765Z|I-OCEAN7-304-0616641|  26.15   8.517  33.179  31.286 1480.2537 09:34:21.96M
2018-01-16T17:18:13.832Z|I-OCEAN7-304-0616641|  26.15   8.517  33.181  31.288 1480.2573 09:34:27.05M
2018-01-16T17:18:18.892Z|I-OCEAN7-304-0616641|  26.28   8.517  33.143  31.248 1480.2091 09:34:32.11M
2018-01-16T17:18:23.960Z|I-OCEAN7-304-0616641|  26.28   8.517  33.152  31.258 1480.2211 09:34:37.17M
2018-01-16T17:18:29.026Z|I-OCEAN7-304-0616641|  26.15   8.517  33.194  31.302 1480.2725 09:34:42.24M
2018-01-16T17:18:34.088Z|I-OCEAN7-304-0616641|  26.22   8.517  33.199  31.307 1480.2811 09:34:47.31M
2018-01-16T17:18:39.154Z|I-OCEAN7-304-0616641|  26.23   8.517  33.200  31.308 1480.2836 09:34:52.37M
2018-01-16T17:18:44.267Z|I-OCEAN7-304-0616641|  26.17   8.516  33.201  31.310 1480.2811 09:34:57.43M
2018-01-16T17:18:49.286Z|I-OCEAN7-304-0616641|  26.25   8.518  33.203  31.310 1480.2874 09:35:02.54M
2018-01-16T17:18:54.348Z|I-OCEAN7-304-0616641|  26.16   8.518  33.248  31.357 1480.3444 09:35:07.56M
2018-01-16T17:18:59.414Z|I-OCEAN7-304-0616641|  26.16   8.518  33.248  31.357 1480.3457 09:35:12.62M