2018-01-16T17:16:02.403Z|I-OCEAN7-304-0616641|  26.15   8.519  33.288  31.398 1480.3994 09:32:15.60M
2018-01-16T17:16:07.469Z|I-OCEAN7-304-0616641|  26.03   8.519  33.279  31.389 1480.3872 09:32:20.66M
2018-01-16T17:16:12.533Z|I-OCEAN7-304-0616641|  26.19   8.518  33.179  31.285 1480.2561 09:32:25.73M
2018-01-16T17:16:17.597Z|I-OCEAN7-304-0616641|  26.27   8.517  33.253  31.363 1480.3516 09:32:30.79M
2018-01-16T17:16:22.660Z|I-OCEAN7-304-0616641|  26.21   8.517  33.244  31.354 1480.3383 09:32:35.86M
2018-01-16T17:16:27.726Z|I-OCEAN7-304-0616641|  26.21   8.517  33.229  31.339 1480.3197 09:32:40.92M
2018-01-16T17:16:32.789Z|I-OCEAN7-304-0616641|  26.22   8.517  33.229  31.338 1480.3191 09:32:46.00M
2018-01-16T17:16:37.854Z|I-OCEAN7-304-0616641|  26.22   8.517  33.232  31.341 1480.3230 09:32:51.07M
2018-01-16T17:16:42.919Z|I-OCEAN7-304-0616641|  26.22   8.517  33.233  31.342 1480.3234 09:32:56.13M
2018-01-16T17:16:47.986Z|I-OCEAN7-304-0616641|  26.10   8.517  33.231  31.341 1480.3195 09:33:01.19M
2018-01-16T17:16:53.050Z|I-OCEAN7-304-0616641|  26.21   8.517  33.185  31.293 1480.2625 09:33:06.26M
2018-01-16T17:16:58.163Z|I-OCEAN7-304-0616641|  26.21   8.515  33.226  31.338 1480.3092 09:33:11.32M