2018-01-16T17:11:04.091Z|I-OCEAN7-304-0616641|  26.19   8.521  33.267  31.374 1480.3794 09:27:17.28M
2018-01-16T17:11:09.157Z|I-OCEAN7-304-0616641|  26.36   8.521  33.227  31.332 1480.3308 09:27:22.34M
2018-01-16T17:11:14.222Z|I-OCEAN7-304-0616641|  26.47   8.521  33.203  31.307 1480.3014 09:27:27.41M
2018-01-16T17:11:19.285Z|I-OCEAN7-304-0616641|  26.35   8.522  33.261  31.367 1480.3745 09:27:32.47M
2018-01-16T17:11:24.352Z|I-OCEAN7-304-0616641|  26.34   8.522  33.261  31.367 1480.3760 09:27:37.53M
2018-01-16T17:11:29.416Z|I-OCEAN7-304-0616641|  26.40   8.522  33.233  31.338 1480.3414 09:27:42.60M
2018-01-16T17:11:34.480Z|I-OCEAN7-304-0616641|  26.24   8.522  33.233  31.338 1480.3391 09:27:47.66M
2018-01-16T17:11:39.548Z|I-OCEAN7-304-0616641|  26.41   8.522  33.233  31.339 1480.3413 09:27:52.73M
2018-01-16T17:11:44.610Z|I-OCEAN7-304-0616641|  26.36   8.527  33.135  31.231 1480.2272 09:27:57.79M
2018-01-16T17:11:49.675Z|I-OCEAN7-304-0616641|  26.30   8.527  33.142  31.239 1480.2368 09:28:02.86M
2018-01-16T17:11:54.741Z|I-OCEAN7-304-0616641|  26.28   8.528  33.156  31.253 1480.2549 09:28:07.92M
2018-01-16T17:11:59.803Z|I-OCEAN7-304-0616641|  26.43   8.528  33.113  31.207 1480.2015 09:28:13.00M