2018-01-16T17:09:02.793Z|I-OCEAN7-304-0616641|  26.41   8.529  33.159  31.255 1480.2643 09:25:15.96M
2018-01-16T17:09:07.858Z|I-OCEAN7-304-0616641|  26.35   8.529  33.150  31.245 1480.2512 09:25:21.05M
2018-01-16T17:09:12.662Z|I-OCEAN7-304-0616641|  26.35   8.529  33.190  31.287 1480.3027 09:25:26.11M
2018-01-16T17:09:17.728Z|I-OCEAN7-304-0616641|  26.48   8.529  33.190  31.287 1480.3053 09:25:30.90M
2018-01-16T17:09:22.794Z|I-OCEAN7-304-0616641|  26.37   8.529  33.191  31.288 1480.3035 09:25:35.96M
2018-01-16T17:09:27.857Z|I-OCEAN7-304-0616641|  26.22   8.528  33.168  31.264 1480.2705 09:25:41.05M
2018-01-16T17:09:32.920Z|I-OCEAN7-304-0616641|  26.41   8.528  33.168  31.265 1480.2721 09:25:46.11M
2018-01-16T17:09:37.988Z|I-OCEAN7-304-0616641|  26.41   8.527  33.168  31.265 1480.2714 09:25:51.17M
2018-01-16T17:09:43.051Z|I-OCEAN7-304-0616641|  26.34   8.527  33.229  31.330 1480.3483 09:25:56.24M
2018-01-16T17:09:48.115Z|I-OCEAN7-304-0616641|  26.34   8.527  33.327  31.432 1480.4733 09:26:01.30M
2018-01-16T17:09:53.184Z|I-OCEAN7-304-0616641|  26.36   8.527  33.327  31.433 1480.4736 09:26:06.36M
2018-01-16T17:09:58.247Z|I-OCEAN7-304-0616641|  26.32   8.524  33.271  31.376 1480.3954 09:26:11.43M