2018-01-16T17:07:01.234Z|I-OCEAN7-304-0616641|  26.44   8.528  33.197  31.295 1480.3105 09:23:14.41M
2018-01-16T17:07:06.299Z|I-OCEAN7-304-0616641|  26.43   8.528  33.124  31.219 1480.2166 09:23:19.47M
2018-01-16T17:07:11.366Z|I-OCEAN7-304-0616641|  26.43   8.522  33.134  31.235 1480.2141 09:23:24.53M
2018-01-16T17:07:16.428Z|I-OCEAN7-304-0616641|  26.40   8.520  33.100  31.201 1480.1646 09:23:29.60M
2018-01-16T17:07:21.494Z|I-OCEAN7-304-0616641|  26.39   8.520  33.108  31.208 1480.1749 09:23:34.66M
2018-01-16T17:07:26.607Z|I-OCEAN7-304-0616641|  26.40   8.521  33.156  31.258 1480.2383 09:23:39.73M
2018-01-16T17:07:31.626Z|I-OCEAN7-304-0616641|  26.49   8.521  33.181  31.284 1480.2733 09:23:44.84M
2018-01-16T17:07:36.689Z|I-OCEAN7-304-0616641|  26.35   8.522  33.171  31.273 1480.2593 09:23:49.86M
2018-01-16T17:07:41.752Z|I-OCEAN7-304-0616641|  26.40   8.522  33.170  31.272 1480.2603 09:23:54.92M
2018-01-16T17:07:46.820Z|I-OCEAN7-304-0616641|  26.46   8.523  33.170  31.271 1480.2625 09:24:00.00M
2018-01-16T17:07:51.885Z|I-OCEAN7-304-0616641|  26.40   8.523  33.218  31.321 1480.3253 09:24:05.07M
2018-01-16T17:07:56.947Z|I-OCEAN7-304-0616641|  26.25   8.524  33.180  31.281 1480.2744 09:24:10.13M