2018-01-16T17:05:05.004Z|I-OCEAN7-304-0616641|  26.42   8.525  33.171  31.271 1480.2700 09:21:18.17M
2018-01-16T17:05:10.069Z|I-OCEAN7-304-0616641|  26.35   8.525  33.242  31.344 1480.3599 09:21:23.24M
2018-01-16T17:05:15.131Z|I-OCEAN7-304-0616641|  26.29   8.525  33.235  31.337 1480.3505 09:21:28.30M
2018-01-16T17:05:20.196Z|I-OCEAN7-304-0616641|  26.30   8.525  33.219  31.320 1480.3301 09:21:33.36M
2018-01-16T17:05:25.264Z|I-OCEAN7-304-0616641|  26.31   8.526  33.169  31.267 1480.2660 09:21:38.43M
2018-01-16T17:05:30.325Z|I-OCEAN7-304-0616641|  26.41   8.526  33.202  31.301 1480.3119 09:21:43.49M
2018-01-16T17:05:35.394Z|I-OCEAN7-304-0616641|  26.41   8.527  33.202  31.301 1480.3134 09:21:48.55M
2018-01-16T17:05:40.458Z|I-OCEAN7-304-0616641|  26.32   8.527  33.178  31.276 1480.2816 09:21:53.62M
2018-01-16T17:05:45.524Z|I-OCEAN7-304-0616641|  26.33   8.527  33.199  31.298 1480.3092 09:21:58.69M
2018-01-16T17:05:50.587Z|I-OCEAN7-304-0616641|  26.46   8.527  33.126  31.222 1480.2175 09:22:03.75M
2018-01-16T17:05:55.651Z|I-OCEAN7-304-0616641|  26.46   8.527  33.226  31.326 1480.3461 09:22:08.81M