2018-01-16T17:03:03.445Z|I-OCEAN7-304-0616641|  26.26   8.530  33.212  31.309 1480.3317 09:19:16.86M
2018-01-16T17:03:08.511Z|I-OCEAN7-304-0616641|  26.46   8.530  33.240  31.338 1480.3722 09:19:21.66M
2018-01-16T17:03:13.573Z|I-OCEAN7-304-0616641|  26.30   8.530  33.188  31.284 1480.3021 09:19:26.73M
2018-01-16T17:03:18.639Z|I-OCEAN7-304-0616641|  26.32   8.530  33.187  31.283 1480.3019 09:19:31.79M
2018-01-16T17:03:23.705Z|I-OCEAN7-304-0616641|  26.45   8.530  33.177  31.272 1480.2902 09:19:36.85M
2018-01-16T17:03:28.770Z|I-OCEAN7-304-0616641|  26.32   8.530  33.201  31.298 1480.3188 09:19:41.92M
2018-01-16T17:03:33.834Z|I-OCEAN7-304-0616641|  26.41   8.529  33.201  31.298 1480.3185 09:19:47.00M
2018-01-16T17:03:38.897Z|I-OCEAN7-304-0616641|  26.35   8.529  33.234  31.333 1480.3583 09:19:52.07M
2018-01-16T17:03:43.965Z|I-OCEAN7-304-0616641|  26.50   8.528  33.233  31.333 1480.3590 09:19:57.13M
2018-01-16T17:03:49.028Z|I-OCEAN7-304-0616641|  26.38   8.528  33.233  31.332 1480.3571 09:20:02.20M
2018-01-16T17:03:54.094Z|I-OCEAN7-304-0616641|  26.38   8.528  33.164  31.260 1480.2690 09:20:07.26M
2018-01-16T17:03:59.158Z|I-OCEAN7-304-0616641|  26.29   8.528  33.170  31.267 1480.2744 09:20:12.32M