2018-01-16T16:58:04.875Z|I-OCEAN7-304-0616641|  26.27   8.532  33.215  31.311 1480.3416 09:14:18.02M
2018-01-16T16:58:09.941Z|I-OCEAN7-304-0616641|  26.12   8.532  33.222  31.318 1480.3479 09:14:23.09M
2018-01-16T16:58:15.003Z|I-OCEAN7-304-0616641|  26.21   8.531  33.203  31.298 1480.3239 09:14:28.15M
2018-01-16T16:58:20.068Z|I-OCEAN7-304-0616641|  26.21   8.531  33.211  31.306 1480.3342 09:14:33.21M
2018-01-16T16:58:25.133Z|I-OCEAN7-304-0616641|  26.35   8.532  33.211  31.307 1480.3376 09:14:38.28M
2018-01-16T16:58:30.198Z|I-OCEAN7-304-0616641|  26.04   8.532  33.220  31.315 1480.3441 09:14:43.34M
2018-01-16T16:58:35.263Z|I-OCEAN7-304-0616641|  26.28   8.532  33.304  31.403 1480.4561 09:14:48.41M
2018-01-16T16:58:40.328Z|I-OCEAN7-304-0616641|  26.28   8.532  33.349  31.451 1480.5151 09:14:53.47M
2018-01-16T16:58:45.395Z|I-OCEAN7-304-0616641|  26.22   8.532  33.349  31.450 1480.5143 09:14:58.53M
2018-01-16T16:58:50.459Z|I-OCEAN7-304-0616641|  26.07   8.532  33.283  31.381 1480.4268 09:15:03.60M
2018-01-16T16:58:55.524Z|I-OCEAN7-304-0616641|  26.31   8.532  33.274  31.372 1480.4187 09:15:08.66M