2018-01-16T16:56:03.577Z|I-OCEAN7-304-0616641|  26.18   8.532  33.278  31.377 1480.4221 09:12:16.70M
2018-01-16T16:56:08.640Z|I-OCEAN7-304-0616641|  26.18   8.532  33.313  31.413 1480.4652 09:12:21.77M
2018-01-16T16:56:13.705Z|I-OCEAN7-304-0616641|  26.16   8.531  33.263  31.362 1480.4011 09:12:26.83M
2018-01-16T16:56:18.771Z|I-OCEAN7-304-0616641|  26.22   8.531  33.263  31.362 1480.4008 09:12:31.89M
2018-01-16T16:56:23.837Z|I-OCEAN7-304-0616641|  26.26   8.531  33.268  31.367 1480.4073 09:12:36.96M
2018-01-16T16:56:28.901Z|I-OCEAN7-304-0616641|  26.14   8.531  33.247  31.345 1480.3772 09:12:42.04M
2018-01-16T16:56:33.964Z|I-OCEAN7-304-0616641|  26.19   8.531  33.224  31.321 1480.3491 09:12:47.11M
2018-01-16T16:56:39.030Z|I-OCEAN7-304-0616641|  26.19   8.531  33.234  31.331 1480.3612 09:12:52.17M
2018-01-16T16:56:44.093Z|I-OCEAN7-304-0616641|  26.18   8.530  33.236  31.334 1480.3634 09:12:57.23M
2018-01-16T16:56:49.160Z|I-OCEAN7-304-0616641|  26.18   8.530  33.236  31.334 1480.3628 09:13:02.30M
2018-01-16T16:56:54.224Z|I-OCEAN7-304-0616641|  26.18   8.530  33.286  31.386 1480.4265 09:13:07.36M
2018-01-16T16:56:59.291Z|I-OCEAN7-304-0616641|  26.18   8.530  33.279  31.379 1480.4172 09:13:12.43M