2018-01-16T16:54:02.018Z|I-OCEAN7-304-0616641|  26.18   8.535  33.203  31.295 1480.3324 09:10:15.15M
2018-01-16T16:54:07.083Z|I-OCEAN7-304-0616641|  26.20   8.534  33.241  31.336 1480.3811 09:10:20.21M
2018-01-16T16:54:12.148Z|I-OCEAN7-304-0616641|  26.26   8.534  33.233  31.328 1480.3706 09:10:25.28M
2018-01-16T16:54:17.212Z|I-OCEAN7-304-0616641|  26.17   8.534  33.334  31.433 1480.4984 09:10:30.34M
2018-01-16T16:54:22.275Z|I-OCEAN7-304-0616641|  26.10   8.534  33.265  31.361 1480.4072 09:10:35.40M
2018-01-16T16:54:27.343Z|I-OCEAN7-304-0616641|  26.23   8.533  33.255  31.351 1480.3964 09:10:40.47M
2018-01-16T16:54:32.406Z|I-OCEAN7-304-0616641|  26.23   8.533  33.164  31.257 1480.2797 09:10:45.53M
2018-01-16T16:54:37.472Z|I-OCEAN7-304-0616641|  26.14   8.533  33.202  31.296 1480.3258 09:10:50.60M
2018-01-16T16:54:42.538Z|I-OCEAN7-304-0616641|  26.24   8.533  33.203  31.297 1480.3268 09:10:55.66M
2018-01-16T16:54:47.602Z|I-OCEAN7-304-0616641|  26.12   8.532  33.186  31.280 1480.3032 09:11:00.73M
2018-01-16T16:54:52.668Z|I-OCEAN7-304-0616641|  26.19   8.532  33.195  31.289 1480.3162 09:11:05.79M
2018-01-16T16:54:57.731Z|I-OCEAN7-304-0616641|  26.10   8.532  33.319  31.419 1480.4736 09:11:10.85M