2018-01-16T16:52:00.459Z|I-OCEAN7-304-0616641|  26.17   8.535  33.220  31.313 1480.3568 09:08:13.57M
2018-01-16T16:52:05.524Z|I-OCEAN7-304-0616641|  26.26   8.536  33.186  31.277 1480.3138 09:08:18.64M
2018-01-16T16:52:10.590Z|I-OCEAN7-304-0616641|  26.22   8.535  33.186  31.277 1480.3121 09:08:23.70M
2018-01-16T16:52:15.656Z|I-OCEAN7-304-0616641|  26.08   8.535  33.186  31.277 1480.3082 09:08:28.77M
2018-01-16T16:52:20.719Z|I-OCEAN7-304-0616641|  26.29   8.534  33.215  31.308 1480.3481 09:08:33.83M
2018-01-16T16:52:25.784Z|I-OCEAN7-304-0616641|  26.29   8.534  33.290  31.387 1480.4445 09:08:38.89M
2018-01-16T16:52:30.845Z|I-OCEAN7-304-0616641|  26.22   8.534  33.284  31.381 1480.4366 09:08:43.96M
2018-01-16T16:52:35.915Z|I-OCEAN7-304-0616641|  26.22   8.535  33.284  31.380 1480.4382 09:08:49.04M
2018-01-16T16:52:40.978Z|I-OCEAN7-304-0616641|  26.28   8.535  33.262  31.357 1480.4111 09:08:54.11M
2018-01-16T16:52:46.046Z|I-OCEAN7-304-0616641|  26.20   8.535  33.263  31.357 1480.4111 09:08:59.17M
2018-01-16T16:52:51.108Z|I-OCEAN7-304-0616641|  26.27   8.533  33.199  31.293 1480.3254 09:09:04.24M
2018-01-16T16:52:56.174Z|I-OCEAN7-304-0616641|  26.12   8.533  33.199  31.292 1480.3224 09:09:09.30M