2018-01-16T16:50:03.965Z|I-OCEAN7-304-0616641|  26.11   8.534  33.261  31.357 1480.4032 09:06:17.09M
2018-01-16T16:50:09.032Z|I-OCEAN7-304-0616641|  26.22   8.534  33.261  31.357 1480.4066 09:06:22.15M
2018-01-16T16:50:14.095Z|I-OCEAN7-304-0616641|  26.31   8.535  33.262  31.357 1480.4103 09:06:27.21M
2018-01-16T16:50:19.161Z|I-OCEAN7-304-0616641|  26.31   8.535  33.258  31.352 1480.4056 09:06:32.28M
2018-01-16T16:50:24.228Z|I-OCEAN7-304-0616641|  26.01   8.534  33.258  31.354 1480.3970 09:06:37.34M
2018-01-16T16:50:29.291Z|I-OCEAN7-304-0616641|  26.27   8.533  33.239  31.334 1480.3765 09:06:42.41M
2018-01-16T16:50:34.357Z|I-OCEAN7-304-0616641|  26.33   8.533  33.277  31.374 1480.4268 09:06:47.47M
2018-01-16T16:50:39.418Z|I-OCEAN7-304-0616641|  26.21   8.533  33.243  31.338 1480.3800 09:06:52.53M
2018-01-16T16:50:44.487Z|I-OCEAN7-304-0616641|  26.21   8.533  33.243  31.338 1480.3793 09:06:57.59M
2018-01-16T16:50:49.552Z|I-OCEAN7-304-0616641|  26.27   8.533  33.151  31.243 1480.2626 09:07:02.66M
2018-01-16T16:50:54.617Z|I-OCEAN7-304-0616641|  26.17   8.533  33.141  31.233 1480.2474 09:07:07.73M
2018-01-16T16:50:59.681Z|I-OCEAN7-304-0616641|  26.25   8.533  33.143  31.234 1480.2511 09:07:12.79M