2018-01-16T16:45:00.853Z|I-OCEAN7-304-0616641|  26.24   8.535  33.244  31.339 1480.3860 09:01:13.94M
2018-01-16T16:45:05.920Z|I-OCEAN7-304-0616641|  26.42   8.534  33.291  31.388 1480.4487 09:01:19.02M
2018-01-16T16:45:10.985Z|I-OCEAN7-304-0616641|  26.26   8.534  33.268  31.364 1480.4153 09:01:24.09M
2018-01-16T16:45:16.048Z|I-OCEAN7-304-0616641|  26.35   8.534  33.233  31.328 1480.3715 09:01:29.15M
2018-01-16T16:45:21.114Z|I-OCEAN7-304-0616641|  26.42   8.534  33.299  31.397 1480.4567 09:01:34.21M
2018-01-16T16:45:26.176Z|I-OCEAN7-304-0616641|  26.29   8.534  33.266  31.362 1480.4121 09:01:39.28M
2018-01-16T16:45:31.242Z|I-OCEAN7-304-0616641|  26.28   8.534  33.244  31.339 1480.3845 09:01:44.34M
2018-01-16T16:45:36.309Z|I-OCEAN7-304-0616641|  26.34   8.534  33.244  31.339 1480.3864 09:01:49.40M
2018-01-16T16:45:41.371Z|I-OCEAN7-304-0616641|  26.44   8.535  33.218  31.311 1480.3552 09:01:54.47M
2018-01-16T16:45:46.434Z|I-OCEAN7-304-0616641|  26.25   8.535  33.251  31.346 1480.3958 09:01:59.53M
2018-01-16T16:45:51.503Z|I-OCEAN7-304-0616641|  26.30   8.535  33.252  31.347 1480.3970 09:02:04.59M
2018-01-16T16:45:56.566Z|I-OCEAN7-304-0616641|  26.26   8.534  33.290  31.387 1480.4449 09:02:09.66M