2018-01-16T16:43:04.362Z|I-OCEAN7-304-0616641|  26.48   8.535  33.148  31.238 1480.2662 08:59:17.45M
2018-01-16T16:43:09.423Z|I-OCEAN7-304-0616641|  26.31   8.535  33.115  31.204 1480.2223 08:59:22.51M
2018-01-16T16:43:14.489Z|I-OCEAN7-304-0616641|  26.31   8.535  33.116  31.204 1480.2229 08:59:27.57M
2018-01-16T16:43:19.555Z|I-OCEAN7-304-0616641|  26.44   8.535  33.263  31.358 1480.4139 08:59:32.64M
2018-01-16T16:43:24.619Z|I-OCEAN7-304-0616641|  26.35   8.535  33.356  31.455 1480.5333 08:59:37.70M
2018-01-16T16:43:29.683Z|I-OCEAN7-304-0616641|  26.35   8.536  33.291  31.387 1480.4508 08:59:42.76M
2018-01-16T16:43:34.750Z|I-OCEAN7-304-0616641|  26.37   8.536  33.362  31.461 1480.5441 08:59:47.83M
2018-01-16T16:43:39.817Z|I-OCEAN7-304-0616641|  26.27   8.537  33.336  31.433 1480.5103 08:59:52.89M
2018-01-16T16:43:44.879Z|I-OCEAN7-304-0616641|  26.45   8.534  33.402  31.503 1480.5916 08:59:57.96M
2018-01-16T16:43:49.945Z|I-OCEAN7-304-0616641|  26.40   8.535  33.402  31.503 1480.5912 09:00:03.04M
2018-01-16T16:43:55.009Z|I-OCEAN7-304-0616641|  26.34   8.535  33.341  31.439 1480.5125 09:00:08.11M