2018-01-16T16:41:03.323Z|I-OCEAN7-304-0616641|  26.37   8.539  33.221  31.310 1480.3702 08:57:16.40M
2018-01-16T16:41:08.386Z|I-OCEAN7-304-0616641|  26.43   8.539  33.201  31.289 1480.3444 08:57:21.47M
2018-01-16T16:41:13.194Z|I-OCEAN7-304-0616641|  26.25   8.539  33.191  31.279 1480.3279 08:57:26.53M
2018-01-16T16:41:18.256Z|I-OCEAN7-304-0616641|  26.29   8.538  33.226  31.317 1480.3745 08:57:31.34M
2018-01-16T16:41:23.322Z|I-OCEAN7-304-0616641|  26.37   8.539  33.226  31.316 1480.3757 08:57:36.40M
2018-01-16T16:41:28.388Z|I-OCEAN7-304-0616641|  26.33   8.539  33.216  31.305 1480.3618 08:57:41.47M
2018-01-16T16:41:33.451Z|I-OCEAN7-304-0616641|  26.33   8.535  33.184  31.275 1480.3113 08:57:46.53M
2018-01-16T16:41:38.516Z|I-OCEAN7-304-0616641|  26.43   8.535  33.183  31.275 1480.3114 08:57:51.59M
2018-01-16T16:41:43.581Z|I-OCEAN7-304-0616641|  26.37   8.535  33.184  31.275 1480.3110 08:57:56.66M
2018-01-16T16:41:48.648Z|I-OCEAN7-304-0616641|  26.47   8.535  33.183  31.274 1480.3126 08:58:01.72M
2018-01-16T16:41:53.713Z|I-OCEAN7-304-0616641|  26.33   8.535  33.128  31.217 1480.2393 08:58:06.79M
2018-01-16T16:41:58.516Z|I-OCEAN7-304-0616641|  26.45   8.535  33.260  31.355 1480.4110 08:58:11.85M