2018-01-16T16:39:02.024Z|I-OCEAN7-304-0616641|  26.49   8.540  33.228  31.317 1480.3846 08:55:15.10M
2018-01-16T16:39:07.090Z|I-OCEAN7-304-0616641|  26.26   8.540  33.221  31.309 1480.3705 08:55:20.17M
2018-01-16T16:39:12.156Z|I-OCEAN7-304-0616641|  26.39   8.540  33.262  31.353 1480.4252 08:55:25.23M
2018-01-16T16:39:17.222Z|I-OCEAN7-304-0616641|  26.32   8.540  33.303  31.396 1480.4777 08:55:30.30M
2018-01-16T16:39:22.284Z|I-OCEAN7-304-0616641|  26.45   8.540  33.269  31.359 1480.4352 08:55:35.36M
2018-01-16T16:39:27.349Z|I-OCEAN7-304-0616641|  26.27   8.540  33.269  31.360 1480.4320 08:55:40.42M
2018-01-16T16:39:32.415Z|I-OCEAN7-304-0616641|  26.34   8.539  33.260  31.351 1480.4213 08:55:45.49M
2018-01-16T16:39:37.480Z|I-OCEAN7-304-0616641|  26.34   8.540  33.293  31.385 1480.4637 08:55:50.55M
2018-01-16T16:39:42.545Z|I-OCEAN7-304-0616641|  26.33   8.540  33.211  31.299 1480.3589 08:55:55.61M
2018-01-16T16:39:47.610Z|I-OCEAN7-304-0616641|  26.43   8.540  33.257  31.347 1480.4197 08:56:00.68M
2018-01-16T16:39:52.675Z|I-OCEAN7-304-0616641|  26.33   8.540  33.231  31.320 1480.3864 08:56:05.74M
2018-01-16T16:39:57.738Z|I-OCEAN7-304-0616641|  26.28   8.541  33.240  31.328 1480.3975 08:56:10.81M