2018-01-16T16:37:00.729Z|I-OCEAN7-304-0616641|  26.27   8.543  33.106  31.186 1480.2319 08:53:14.06M
2018-01-16T16:37:05.533Z|I-OCEAN7-304-0616641|  26.29   8.543  33.218  31.304 1480.3766 08:53:18.85M
2018-01-16T16:37:10.598Z|I-OCEAN7-304-0616641|  26.28   8.543  33.225  31.311 1480.3838 08:53:23.66M
2018-01-16T16:37:15.663Z|I-OCEAN7-304-0616641|  26.36   8.542  33.254  31.342 1480.4215 08:53:28.72M
2018-01-16T16:37:20.728Z|I-OCEAN7-304-0616641|  26.29   8.542  33.248  31.336 1480.4110 08:53:33.79M
2018-01-16T16:37:25.791Z|I-OCEAN7-304-0616641|  26.28   8.543  33.217  31.303 1480.3745 08:53:38.85M
2018-01-16T16:37:30.858Z|I-OCEAN7-304-0616641|  26.28   8.543  33.239  31.325 1480.4027 08:53:43.91M
2018-01-16T16:37:35.921Z|I-OCEAN7-304-0616641|  26.36   8.543  33.163  31.247 1480.3065 08:53:49.00M
2018-01-16T16:37:40.987Z|I-OCEAN7-304-0616641|  26.26   8.543  33.187  31.272 1480.3350 08:53:54.06M
2018-01-16T16:37:46.053Z|I-OCEAN7-304-0616641|  26.33   8.542  33.187  31.272 1480.3346 08:53:59.12M
2018-01-16T16:37:51.116Z|I-OCEAN7-304-0616641|  26.28   8.543  33.145  31.228 1480.2810 08:54:04.19M
2018-01-16T16:37:56.182Z|I-OCEAN7-304-0616641|  26.29   8.543  33.153  31.235 1480.2915 08:54:09.25M