2018-01-16T16:32:02.678Z|I-OCEAN7-304-0616641|  26.09   8.546  33.135  31.214 1480.2732 08:48:15.72M
2018-01-16T16:32:07.744Z|I-OCEAN7-304-0616641|  26.09   8.546  33.141  31.221 1480.2817 08:48:20.78M
2018-01-16T16:32:12.810Z|I-OCEAN7-304-0616641|  26.27   8.546  33.142  31.222 1480.2860 08:48:25.85M
2018-01-16T16:32:17.875Z|I-OCEAN7-304-0616641|  26.23   8.546  33.142  31.221 1480.2847 08:48:30.91M
2018-01-16T16:32:22.939Z|I-OCEAN7-304-0616641|  26.05   8.546  33.141  31.221 1480.2803 08:48:35.97M
2018-01-16T16:32:28.005Z|I-OCEAN7-304-0616641|  26.24   8.545  33.130  31.210 1480.2681 08:48:41.06M
2018-01-16T16:32:33.071Z|I-OCEAN7-304-0616641|  26.26   8.545  33.167  31.249 1480.3153 08:48:46.12M
2018-01-16T16:32:38.134Z|I-OCEAN7-304-0616641|  26.19   8.545  33.123  31.203 1480.2570 08:48:51.19M
2018-01-16T16:32:43.197Z|I-OCEAN7-304-0616641|  26.34   8.545  33.123  31.203 1480.2598 08:48:56.25M
2018-01-16T16:32:48.266Z|I-OCEAN7-304-0616641|  26.25   8.545  33.124  31.203 1480.2593 08:49:01.31M
2018-01-16T16:32:53.331Z|I-OCEAN7-304-0616641|  26.31   8.545  33.153  31.234 1480.2977 08:49:06.38M
2018-01-16T16:32:58.393Z|I-OCEAN7-304-0616641|  26.21   8.545  33.191  31.274 1480.3459 08:49:11.44M