2018-01-16T16:30:01.430Z|I-OCEAN7-304-0616641|  26.14   8.545  33.120  31.200 1480.2516 08:46:14.42M
2018-01-16T16:30:06.448Z|I-OCEAN7-304-0616641|  25.97   8.545  33.120  31.200 1480.2502 08:46:19.53M
2018-01-16T16:30:11.511Z|I-OCEAN7-304-0616641|  26.28   8.545  33.164  31.245 1480.3123 08:46:24.55M
2018-01-16T16:30:16.578Z|I-OCEAN7-304-0616641|  26.02   8.545  33.129  31.209 1480.2631 08:46:29.61M
2018-01-16T16:30:21.643Z|I-OCEAN7-304-0616641|  26.10   8.546  33.119  31.198 1480.2517 08:46:34.68M
2018-01-16T16:30:26.708Z|I-OCEAN7-304-0616641|  26.17   8.546  33.149  31.229 1480.2928 08:46:39.74M
2018-01-16T16:30:31.512Z|I-OCEAN7-304-0616641|  26.17   8.547  33.208  31.290 1480.3701 08:46:44.80M
2018-01-16T16:30:36.576Z|I-OCEAN7-304-0616641|  26.10   8.547  33.208  31.290 1480.3698 08:46:49.61M
2018-01-16T16:30:41.642Z|I-OCEAN7-304-0616641|  26.10   8.547  33.179  31.259 1480.3330 08:46:54.67M
2018-01-16T16:30:46.706Z|I-OCEAN7-304-0616641|  26.05   8.547  33.115  31.192 1480.2511 08:46:59.74M
2018-01-16T16:30:51.771Z|I-OCEAN7-304-0616641|  26.12   8.548  33.106  31.182 1480.2418 08:47:04.80M
2018-01-16T16:30:56.838Z|I-OCEAN7-304-0616641|  26.18   8.548  33.159  31.238 1480.3116 08:47:09.87M