2018-01-16T16:28:00.084Z|I-OCEAN7-304-0616641|  26.08   8.545  33.193  31.277 1480.3453 08:44:13.12M
2018-01-16T16:28:05.150Z|I-OCEAN7-304-0616641|  26.08   8.545  33.193  31.276 1480.3453 08:44:18.18M
2018-01-16T16:28:10.216Z|I-OCEAN7-304-0616641|  26.02   8.545  33.194  31.277 1480.3458 08:44:23.25M
2018-01-16T16:28:15.279Z|I-OCEAN7-304-0616641|  26.02   8.546  33.249  31.334 1480.4178 08:44:28.31M
2018-01-16T16:28:20.348Z|I-OCEAN7-304-0616641|  26.12   8.546  33.224  31.307 1480.3878 08:44:33.38M
2018-01-16T16:28:25.410Z|I-OCEAN7-304-0616641|  26.03   8.544  33.175  31.258 1480.3190 08:44:38.44M
2018-01-16T16:28:30.475Z|I-OCEAN7-304-0616641|  26.03   8.544  33.140  31.221 1480.2729 08:44:43.50M
2018-01-16T16:28:35.540Z|I-OCEAN7-304-0616641|  26.08   8.544  33.131  31.212 1480.2628 08:44:48.57M
2018-01-16T16:28:40.605Z|I-OCEAN7-304-0616641|  26.13   8.544  33.130  31.211 1480.2627 08:44:53.63M
2018-01-16T16:28:45.670Z|I-OCEAN7-304-0616641|  26.07   8.544  33.098  31.178 1480.2201 08:44:58.70M
2018-01-16T16:28:50.733Z|I-OCEAN7-304-0616641|  25.99   8.543  33.075  31.155 1480.1881 08:45:03.76M
2018-01-16T16:28:55.799Z|I-OCEAN7-304-0616641|  26.06   8.543  33.076  31.155 1480.1887 08:45:08.82M