2018-01-16T16:26:03.596Z|I-OCEAN7-304-0616641|  26.11   8.546  33.176  31.257 1480.3265 08:42:16.61M
2018-01-16T16:26:08.658Z|I-OCEAN7-304-0616641|  26.00   8.553  33.094  31.165 1480.2394 08:42:21.68M
2018-01-16T16:26:13.725Z|I-OCEAN7-304-0616641|  25.96   8.553  33.130  31.203 1480.2837 08:42:26.74M
2018-01-16T16:26:18.789Z|I-OCEAN7-304-0616641|  26.09   8.547  33.152  31.231 1480.2988 08:42:31.80M
2018-01-16T16:26:23.852Z|I-OCEAN7-304-0616641|  25.97   8.547  33.162  31.243 1480.3086 08:42:36.87M
2018-01-16T16:26:28.917Z|I-OCEAN7-304-0616641|  25.95   8.546  33.166  31.246 1480.3110 08:42:41.93M
2018-01-16T16:26:33.983Z|I-OCEAN7-304-0616641|  26.15   8.546  33.164  31.246 1480.3110 08:42:47.01M
2018-01-16T16:26:39.048Z|I-OCEAN7-304-0616641|  26.09   8.545  33.180  31.263 1480.3290 08:42:52.08M
2018-01-16T16:26:44.114Z|I-OCEAN7-304-0616641|  25.94   8.544  33.135  31.216 1480.2656 08:42:57.14M
2018-01-16T16:26:49.177Z|I-OCEAN7-304-0616641|  26.12   8.543  33.082  31.162 1480.1992 08:43:02.21M
2018-01-16T16:26:54.241Z|I-OCEAN7-304-0616641|  25.96   8.543  33.155  31.238 1480.2893 08:43:07.27M
2018-01-16T16:26:59.308Z|I-OCEAN7-304-0616641|  26.06   8.543  33.155  31.238 1480.2909 08:43:12.33M