2018-01-16T16:24:02.298Z|I-OCEAN7-304-0616641|  26.07   8.547  33.157  31.236 1480.3055 08:40:15.57M
2018-01-16T16:24:07.358Z|I-OCEAN7-304-0616641|  26.05   8.547  33.124  31.201 1480.2618 08:40:20.38M
2018-01-16T16:24:12.426Z|I-OCEAN7-304-0616641|  26.05   8.548  33.134  31.212 1480.2753 08:40:25.44M
2018-01-16T16:24:17.492Z|I-OCEAN7-304-0616641|  26.06   8.552  33.062  31.133 1480.1956 08:40:30.50M
2018-01-16T16:24:22.556Z|I-OCEAN7-304-0616641|  26.07   8.552  33.099  31.171 1480.2430 08:40:35.57M
2018-01-16T16:24:27.621Z|I-OCEAN7-304-0616641|  25.94   8.553  33.098  31.170 1480.2413 08:40:40.63M
2018-01-16T16:24:32.686Z|I-OCEAN7-304-0616641|  26.07   8.553  33.128  31.201 1480.2826 08:40:45.70M
2018-01-16T16:24:37.751Z|I-OCEAN7-304-0616641|  26.07   8.553  33.176  31.251 1480.3439 08:40:50.76M
2018-01-16T16:24:42.817Z|I-OCEAN7-304-0616641|  25.94   8.553  33.131  31.204 1480.2845 08:40:55.82M
2018-01-16T16:24:47.880Z|I-OCEAN7-304-0616641|  26.00   8.553  33.198  31.274 1480.3719 08:41:00.89M
2018-01-16T16:24:52.946Z|I-OCEAN7-304-0616641|  26.12   8.553  33.207  31.283 1480.3860 08:41:05.95M
2018-01-16T16:24:58.011Z|I-OCEAN7-304-0616641|  26.03   8.553  33.208  31.284 1480.3838 08:41:11.04M