2018-01-16T16:21:00.484Z|I-OCEAN7-304-0616641|  26.17   8.551  33.155  31.231 1480.3121 08:37:13.48M
2018-01-16T16:21:05.545Z|I-OCEAN7-304-0616641|  26.22   8.547  33.106  31.184 1480.2424 08:37:18.55M
2018-01-16T16:21:10.611Z|I-OCEAN7-304-0616641|  26.23   8.548  33.116  31.193 1480.2579 08:37:23.61M
2018-01-16T16:21:15.676Z|I-OCEAN7-304-0616641|  26.19   8.549  33.200  31.280 1480.3661 08:37:28.67M
2018-01-16T16:21:20.743Z|I-OCEAN7-304-0616641|  26.12   8.549  33.194  31.274 1480.3585 08:37:33.74M
2018-01-16T16:21:25.806Z|I-OCEAN7-304-0616641|  26.27   8.549  33.131  31.208 1480.2798 08:37:38.80M
2018-01-16T16:21:30.871Z|I-OCEAN7-304-0616641|  26.18   8.549  33.140  31.217 1480.2904 08:37:43.87M
2018-01-16T16:21:35.936Z|I-OCEAN7-304-0616641|  26.04   8.549  33.096  31.170 1480.2314 08:37:48.93M
2018-01-16T16:21:40.739Z|I-OCEAN7-304-0616641|  26.13   8.550  33.149  31.226 1480.3011 08:37:54.01M
2018-01-16T16:21:45.805Z|I-OCEAN7-304-0616641|  26.15   8.549  33.104  31.180 1480.2446 08:37:58.80M
2018-01-16T16:21:50.870Z|I-OCEAN7-304-0616641|  26.12   8.549  33.187  31.266 1480.3488 08:38:03.87M
2018-01-16T16:21:55.935Z|I-OCEAN7-304-0616641|  26.06   8.549  33.067  31.141 1480.1930 08:38:08.93M